MongoDB - سعر السهم

سعر السهم
188.83
التغيير اليومي
-0.53 -0.28%
شهريا
9.66%
سنويا
-20.01%
Q2 التوقعات
186.75

السعر Chg يوم عام تاريخ
4iG Nyrt 1,746.00 8.00 0.46% 117.16% 2025-05-30
Aisino 8.75 -0.06 -0.68% 8.97% 2025-05-30
Yonyou Soft 13.05 -0.43 -3.19% 16.00% 2025-05-30
Beijing Kingsoft Office Software 281.79 -4.51 -1.58% 8.88% 2025-05-30
Adobe Systems 415.48 2.05 0.50% -6.43% 2025-05-30
Allied Electronics Corporation 2,358.00 -4.00 -0.17% 83.50% 2025-05-30
Akamai 76.09 -0.33 -0.43% -15.59% 2025-05-29
Arista Networks 86.50 0.12 0.14% 14.17% 2025-05-30
Bittium Oyj 6.97 -0.01 -0.14% -0.99% 2025-06-02
BOX 37.82 0.47 1.26% 38.79% 2025-05-30
Salesforce 265.22 -2.20 -0.82% 13.34% 2025-05-30
CrowdStrike Holdings 458.81 -10.02 -2.14% 45.26% 2025-05-29
Meta 648.17 2.92 0.45% 39.04% 2025-05-30
FDM 227.50 0.50 0.22% -49.50% 2025-06-02
First Derivatives 2,430.20 0.20 0.01% 77.65% 2025-06-02
Formula Systems 1985 37,550.00 250.00 0.67% 31.29% 2025-05-29
GoDaddy 182.15 1.45 0.80% 30.45% 2025-05-30
Glintt Global Intelligent Technologies 0.92 0.02 1.66% 111.98% 2025-05-30
Guidewire Software 215.02 3.70 1.75% 88.75% 2025-05-30
IBM 258.89 0.03 0.01% 55.42% 2025-05-30
Ltimindtree Ltd 5,061.00 -7.90 -0.16% 7.64% 2025-06-02
MARA Holdings 14.12 -0.49 -3.35% -27.66% 2025-05-30
MongoDB 188.83 -0.53 -0.28% -20.01% 2025-05-30
Magic Software Enterprises 5,650.00 -49.00 -0.86% 43.62% 2025-05-29
Microsoft 460.69 1.94 0.42% 11.30% 2025-05-30
Matrix IT 10,350.00 90.00 0.88% 40.45% 2025-05-29
Novabase 9.85 0 0% 32.21% 2025-05-30
Nice Systems 165.93 -1.56 -0.93% -9.61% 2025-05-30
ServiceNow 1,013.16 -2.27 -0.22% 54.26% 2025-05-30
OKTA 103.17 -3.46 -3.24% 16.34% 2025-05-30
Oracle 165.24 2.27 1.39% 40.98% 2025-05-30
Pegasystems 98.15 1.74 1.80% 70.81% 2025-05-30
Sapiens International Corporation NV 9,952.00 -35.00 -0.35% -20.26% 2025-05-29
Teradata 21.96 0.15 0.69% -32.66% 2025-05-30
Atlassian 203.93 -9.10 -4.27% 27.25% 2025-05-29
Twilio Inc 117.70 0.47 0.40% 105.05% 2025-05-30
Veeva Systems 279.70 0.66 0.24% 60.52% 2025-05-30
WithSecure Oyj 1.04 0 0% -5.82% 2025-05-30
Zoom 79.94 0.27 0.34% 32.03% 2025-05-29