MongoDB - سعر السهم

سعر السهم
176.62
التغيير اليومي
1.22 0.70%
شهريا
-31.81%
سنويا
-49.22%
Q2 التوقعات
177.94


السعر Chg يوم عام تاريخ
4iG Nyrt 1,620.00 -20.00 -1.22% 100.00% 2025-04-01
Aisino 8.88 0 0% -7.60% 2025-04-01
Yonyou Soft 14.95 0.08 0.54% 21.35% 2025-04-02
Beijing Kingsoft Office Software 295.48 -3.64 -1.22% -1.80% 2025-04-01
Adobe Systems 383.17 -0.76 -0.20% -23.24% 2025-04-01
Allied Electronics Corporation 2,048.00 -26.00 -1.25% 79.81% 2025-04-01
Akamai 80.55 -0.05 -0.06% -26.32% 2025-04-01
Arista Networks 78.50 1.00 1.29% 4.75% 2025-04-01
Bittium Oyj 7.78 0 0% 48.47% 2025-04-01
BOX 31.32 0.46 1.49% 10.55% 2025-04-01
Salesforce 269.66 1.58 0.59% -11.30% 2025-04-01
CrowdStrike Holdings 362.23 9.98 2.83% 13.36% 2025-04-01
Meta 586.31 9.20 1.59% 17.88% 2025-04-01
FDM 253.50 2.50 1.00% -24.22% 2025-04-01
First Derivatives 1,710.00 2.00 0.12% 43.70% 2025-04-01
Formula Systems 1985 32,130.00 -40.00 -0.12% 8.92% 2025-04-01
GoDaddy 180.72 0.58 0.32% 47.85% 2025-04-01
Glintt Global Intelligent Technologies 0.53 0.01 0.95% 39.47% 2025-04-01
Guidewire Software 190.56 3.20 1.71% 64.77% 2025-04-01
IBM 250.15 0.93 0.37% 31.78% 2025-04-01
MongoDB 176.62 1.22 0.70% -49.22% 2025-04-01
Magic Software Enterprises 4,821.00 45.00 0.94% 9.64% 2025-04-01
Microsoft 382.20 6.30 1.68% -9.31% 2025-04-01
Matrix IT 8,658.00 20.00 0.23% 6.89% 2025-04-01
Novabase 7.25 0.05 0.69% 11.54% 2025-04-01
Nice Systems 155.09 0.92 0.60% -39.09% 2025-04-01
ServiceNow 810.64 13.14 1.65% 7.09% 2025-04-01
OKTA 104.66 -0.56 -0.53% 1.97% 2025-04-01
Oracle 142.07 1.89 1.35% 14.26% 2025-04-01
Pegasystems 70.57 1.05 1.51% 13.64% 2025-04-01
Sapiens International Corporation NV 9,995.00 -125.00 -1.24% -14.21% 2025-04-01
Teradata 22.75 0.27 1.20% -40.41% 2025-04-01
Atlassian 216.11 3.99 1.88% 10.25% 2025-04-01
Twilio Inc 98.17 0.26 0.27% 61.23% 2025-04-01
Veeva Systems 227.90 -3.73 -1.61% 5.31% 2025-04-01
WithSecure Oyj 0.92 -0.01 -0.54% -13.16% 2025-04-01
Zoom 74.06 0.24 0.33% 14.41% 2025-04-01